Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 51.0
(0.0%)
INR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 48.39 | 48.59 | 46.73 | 46.73 | 789.00 |
| 09 Aug, 2024 | 49.3 | 49.3 | 45.51 | 46.28 | 700.00 |
| 08 Aug, 2024 | 47.95 | 48.0 | 47.0 | 47.78 | 1372.00 |
| 07 Aug, 2024 | 48.0 | 49.97 | 47.0 | 47.91 | 1238.00 |
| 06 Aug, 2024 | 52.99 | 52.99 | 49.39 | 49.39 | 5375.00 |
| 05 Aug, 2024 | 53.61 | 53.61 | 51.0 | 51.98 | 1061.00 |
| 02 Aug, 2024 | 54.77 | 55.0 | 51.0 | 51.31 | 3542.00 |
| 01 Aug, 2024 | 55.03 | 58.0 | 53.35 | 53.35 | 2862.00 |
| 31 Jul, 2024 | 57.99 | 57.99 | 54.41 | 56.15 | 2517.00 |
| 30 Jul, 2024 | 63.9 | 63.9 | 54.99 | 55.68 | 9464.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3