Paramount Cosmetics (India) Limited (PARMCOS-B.BO)

INR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 43.95 43.95 42.0 43.0 3520.00
11 Jul, 2024 41.5 44.92 40.66 43.13 5056.00
10 Jul, 2024 42.0 42.7 40.26 41.11 2365.00
09 Jul, 2024 43.21 43.21 41.2 42.89 1629.00
08 Jul, 2024 41.31 42.49 40.5 41.51 1494.00
05 Jul, 2024 43.99 43.99 40.01 40.5 2883.00
04 Jul, 2024 42.8 44.25 40.26 41.31 904.00
03 Jul, 2024 43.01 43.99 42.51 42.58 1476.00
02 Jul, 2024 41.2 48.46 41.0 42.86 23.86 Thousand
01 Jul, 2024 42.8 42.8 40.37 40.39 1853.00