Paras Petrofils Limited (PARASPETRO.BO)
INR 2.55
(-1.92%)
INR 2.55
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.03 | 3.1 | 2.87 | 2.92 | 72.98 Thousand |
| 24 Jan, 2025 | 2.97 | 3.05 | 2.9 | 3.02 | 80.38 Thousand |
| 23 Jan, 2025 | 2.94 | 3.04 | 2.8 | 2.91 | 70.77 Thousand |
| 22 Jan, 2025 | 3.0 | 3.0 | 2.92 | 2.94 | 14.54 Thousand |
| 21 Jan, 2025 | 2.98 | 3.09 | 2.93 | 2.95 | 58.01 Thousand |
| 20 Jan, 2025 | 3.04 | 3.08 | 2.91 | 2.98 | 52.01 Thousand |
| 17 Jan, 2025 | 3.12 | 3.16 | 3.01 | 3.04 | 94.08 Thousand |
| 16 Jan, 2025 | 3.02 | 3.16 | 3.02 | 3.12 | 51.38 Thousand |
| 15 Jan, 2025 | 2.96 | 3.01 | 2.89 | 3.01 | 93.91 Thousand |
| 14 Jan, 2025 | 2.76 | 2.89 | 2.76 | 2.87 | 86.61 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O