Paras Petrofils Limited (PARASPETRO.BO)
INR 2.97
(-1.0%)
INR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.58 | 3.68 | 3.35 | 3.68 | 186.74 Thousand |
| 09 Sep, 2024 | 3.55 | 3.87 | 3.51 | 3.51 | 103.39 Thousand |
| 08 Sep, 2024 | 3.55 | 3.87 | 3.51 | 3.51 | 101.2 Thousand |
| 06 Sep, 2024 | 3.83 | 3.83 | 3.69 | 3.69 | 58.11 Thousand |
| 05 Sep, 2024 | 3.69 | 3.76 | 3.69 | 3.76 | 100.09 Thousand |
| 04 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 100.09 Thousand |
| 03 Sep, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 39.73 Thousand |
| 02 Sep, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 35.3 Thousand |
| 01 Sep, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 35.3 Thousand |
| 30 Aug, 2024 | 4.01 | 4.01 | 3.9 | 3.9 | 116.78 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O