Paras Petrofils Limited (PARASPETRO.BO)
INR 2.97
(-1.0%)
INR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.56 | 3.57 | 3.56 | 3.56 | 42.21 Thousand |
| 09 Aug, 2024 | 3.7 | 3.7 | 3.63 | 3.63 | 55.7 Thousand |
| 08 Aug, 2024 | 3.77 | 3.77 | 3.7 | 3.7 | 133.18 Thousand |
| 07 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 22.3 Thousand |
| 06 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 20.33 Thousand |
| 05 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 43.8 Thousand |
| 02 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 39.98 Thousand |
| 01 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 34.2 Thousand |
| 31 Jul, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 33.64 Thousand |
| 30 Jul, 2024 | 4.58 | 4.6 | 4.22 | 4.22 | 185.07 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O