Paras Petrofils Limited (PARASPETRO.BO)
INR 2.97
(-1.0%)
INR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.53 | 3.6 | 3.53 | 3.6 | 39.98 Thousand |
| 21 Aug, 2024 | 3.52 | 3.53 | 3.52 | 3.53 | 107.84 Thousand |
| 20 Aug, 2024 | 3.52 | 3.55 | 3.52 | 3.52 | 107.84 Thousand |
| 19 Aug, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 48.12 Thousand |
| 18 Aug, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 48.12 Thousand |
| 16 Aug, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 50.29 Thousand |
| 15 Aug, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 50.29 Thousand |
| 14 Aug, 2024 | 3.56 | 3.6 | 3.56 | 3.56 | 59.58 Thousand |
| 13 Aug, 2024 | 3.56 | 3.63 | 3.56 | 3.63 | 59.58 Thousand |
| 12 Aug, 2024 | 3.56 | 3.57 | 3.56 | 3.56 | 42.21 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O