Paras Petrofils Limited (PARASPETRO.BO)
INR 2.97
(-1.0%)
INR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.8 | 4.1 | 3.8 | 4.09 | 84.43 Thousand |
| 13 Sep, 2024 | 4.13 | 4.14 | 3.81 | 3.89 | 121.5 Thousand |
| 12 Sep, 2024 | 3.98 | 4.05 | 3.82 | 4.01 | 298.18 Thousand |
| 11 Sep, 2024 | 3.8 | 3.86 | 3.75 | 3.84 | 298.18 Thousand |
| 10 Sep, 2024 | 3.58 | 3.68 | 3.35 | 3.68 | 186.74 Thousand |
| 09 Sep, 2024 | 3.55 | 3.87 | 3.51 | 3.51 | 103.39 Thousand |
| 08 Sep, 2024 | 3.55 | 3.87 | 3.51 | 3.51 | 101.2 Thousand |
| 06 Sep, 2024 | 3.83 | 3.83 | 3.69 | 3.69 | 58.11 Thousand |
| 05 Sep, 2024 | 3.69 | 3.76 | 3.69 | 3.76 | 100.09 Thousand |
| 04 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 100.09 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O