Paras Petrofils Limited (PARASPETRO.BO)
INR 2.97
(-1.0%)
INR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.25 | 3.29 | 3.25 | 3.29 | 29 Thousand |
| 14 Oct, 2024 | 3.19 | 3.31 | 3.19 | 3.23 | 35.91 Thousand |
| 11 Oct, 2024 | 3.31 | 3.31 | 3.25 | 3.25 | 74.08 Thousand |
| 10 Oct, 2024 | 3.13 | 3.25 | 3.13 | 3.25 | 88.11 Thousand |
| 09 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 21.03 Thousand |
| 08 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 19.83 Thousand |
| 07 Oct, 2024 | 3.35 | 3.35 | 3.31 | 3.31 | 35.78 Thousand |
| 04 Oct, 2024 | 3.4 | 3.4 | 3.37 | 3.37 | 22.38 Thousand |
| 03 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 45.64 Thousand |
| 01 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 56.43 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O