Paras Petrofils Limited (PARASPETRO.BO)
INR 2.97
(-1.0%)
INR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 11.59 Thousand |
| 11 Nov, 2024 | 3.42 | 3.42 | 3.36 | 3.36 | 49.91 Thousand |
| 08 Nov, 2024 | 3.3 | 3.42 | 3.3 | 3.42 | 78.37 Thousand |
| 07 Nov, 2024 | 3.42 | 3.42 | 3.36 | 3.36 | 11.71 Thousand |
| 06 Nov, 2024 | 3.54 | 3.54 | 3.42 | 3.42 | 25.18 Thousand |
| 05 Nov, 2024 | 3.66 | 3.66 | 3.42 | 3.48 | 88.54 Thousand |
| 04 Nov, 2024 | 3.8 | 3.85 | 3.5 | 3.59 | 124.47 Thousand |
| 01 Nov, 2024 | 3.54 | 3.69 | 3.54 | 3.68 | 111.67 Thousand |
| 31 Oct, 2024 | 3.52 | 3.52 | 3.47 | 3.52 | 153.98 Thousand |
| 30 Oct, 2024 | 3.33 | 3.36 | 3.31 | 3.36 | 55.7 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O