Paras Petrofils Limited (PARASPETRO.BO)
INR 2.97
(-1.0%)
INR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.12 | 3.12 | 3.06 | 3.06 | 15.16 Thousand |
| 19 Nov, 2024 | 3.06 | 3.18 | 3.06 | 3.12 | 4704.00 |
| 18 Nov, 2024 | 3.15 | 3.15 | 3.12 | 3.12 | 13.46 Thousand |
| 14 Nov, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 31.07 Thousand |
| 13 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 16.9 Thousand |
| 12 Nov, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 11.59 Thousand |
| 11 Nov, 2024 | 3.42 | 3.42 | 3.36 | 3.36 | 49.91 Thousand |
| 08 Nov, 2024 | 3.3 | 3.42 | 3.3 | 3.42 | 78.37 Thousand |
| 07 Nov, 2024 | 3.42 | 3.42 | 3.36 | 3.36 | 11.71 Thousand |
| 06 Nov, 2024 | 3.54 | 3.54 | 3.42 | 3.42 | 25.18 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O