INR 2.97
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 3.06 | 3.09 | 2.96 | 3.03 | 140.56 Thousand |
18 Dec, 2024 | 2.95 | 3.05 | 2.95 | 3.0 | 48.46 Thousand |
17 Dec, 2024 | 3.18 | 3.22 | 2.96 | 3.1 | 84.04 Thousand |
16 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 3132.00 |
13 Dec, 2024 | 3.0 | 3.0 | 2.94 | 2.94 | 14.61 Thousand |
12 Dec, 2024 | 2.95 | 3.0 | 2.91 | 3.0 | 52.76 Thousand |
11 Dec, 2024 | 3.01 | 3.01 | 2.95 | 2.95 | 27.77 Thousand |
10 Dec, 2024 | 3.0 | 3.06 | 3.0 | 3.01 | 22.08 Thousand |
09 Dec, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 30.69 Thousand |
06 Dec, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 16.35 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O