Paras Petrofils Limited (PARASPETRO.BO)
INR 2.97
(-1.0%)
INR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 21.03 Thousand |
| 08 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 19.83 Thousand |
| 07 Oct, 2024 | 3.35 | 3.35 | 3.31 | 3.31 | 35.78 Thousand |
| 04 Oct, 2024 | 3.4 | 3.4 | 3.37 | 3.37 | 22.38 Thousand |
| 03 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 45.64 Thousand |
| 01 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 56.43 Thousand |
| 30 Sep, 2024 | 3.64 | 3.64 | 3.57 | 3.57 | 26.8 Thousand |
| 27 Sep, 2024 | 3.5 | 3.64 | 3.5 | 3.64 | 105.8 Thousand |
| 26 Sep, 2024 | 3.63 | 3.63 | 3.56 | 3.57 | 20.59 Thousand |
| 25 Sep, 2024 | 3.63 | 3.69 | 3.63 | 3.63 | 12.04 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O