Paras Petrofils Limited (PARASPETRO.BO)
INR 2.97
(-1.0%)
INR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.03 | 4.03 | 3.95 | 3.95 | 23.19 Thousand |
| 11 Jul, 2024 | 4.05 | 4.05 | 4.03 | 4.03 | 91.36 Thousand |
| 10 Jul, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 96.86 Thousand |
| 09 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 76.89 Thousand |
| 08 Jul, 2024 | 3.85 | 3.92 | 3.85 | 3.92 | 67.55 Thousand |
| 05 Jul, 2024 | 3.78 | 3.85 | 3.78 | 3.85 | 124.45 Thousand |
| 04 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 132.7 Thousand |
| 03 Jul, 2024 | 3.67 | 3.77 | 3.67 | 3.71 | 53.59 Thousand |
| 02 Jul, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 98.31 Thousand |
| 01 Jul, 2024 | 3.7 | 3.7 | 3.66 | 3.66 | 113.1 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O