Paras Petrofils Limited (PARASPETRO.BO)
INR 2.97
(-1.0%)
INR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 46.56 Thousand |
| 12 Jun, 2024 | 3.89 | 4.0 | 3.89 | 4.0 | 36.7 Thousand |
| 11 Jun, 2024 | 3.7 | 3.81 | 3.7 | 3.81 | 18.87 Thousand |
| 10 Jun, 2024 | 3.65 | 3.72 | 3.41 | 3.63 | 160.92 Thousand |
| 07 Jun, 2024 | 3.84 | 3.89 | 3.58 | 3.58 | 150.3 Thousand |
| 06 Jun, 2024 | 3.74 | 3.76 | 3.59 | 3.76 | 64.66 Thousand |
| 05 Jun, 2024 | 3.59 | 3.59 | 3.25 | 3.59 | 193.75 Thousand |
| 04 Jun, 2024 | 3.42 | 3.42 | 3.35 | 3.42 | 80.07 Thousand |
| 03 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 62.71 Thousand |
| 31 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 45.23 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O