Paras Petrofils Limited (PARASPETRO.BO)
INR 2.55
(-1.92%)
INR 2.55
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.8 | 3.85 | 3.5 | 3.59 | 124.47 Thousand |
| 01 Nov, 2024 | 3.54 | 3.69 | 3.54 | 3.68 | 111.67 Thousand |
| 31 Oct, 2024 | 3.52 | 3.52 | 3.47 | 3.52 | 153.98 Thousand |
| 30 Oct, 2024 | 3.33 | 3.36 | 3.31 | 3.36 | 55.7 Thousand |
| 29 Oct, 2024 | 3.0 | 3.2 | 3.0 | 3.2 | 42.59 Thousand |
| 28 Oct, 2024 | 2.77 | 3.05 | 2.77 | 3.05 | 161.23 Thousand |
| 25 Oct, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 11.14 Thousand |
| 24 Oct, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 6928.00 |
| 23 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 11.24 Thousand |
| 22 Oct, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 17.11 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O