Paras Petrofils Limited (PARASPETRO.BO)
INR 2.55
(-1.92%)
INR 2.55
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 10.81 Thousand |
| 18 Oct, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 17.5 Thousand |
| 17 Oct, 2024 | 3.17 | 3.29 | 3.17 | 3.26 | 49.2 Thousand |
| 16 Oct, 2024 | 3.35 | 3.35 | 3.23 | 3.23 | 22.74 Thousand |
| 15 Oct, 2024 | 3.25 | 3.29 | 3.25 | 3.29 | 29 Thousand |
| 14 Oct, 2024 | 3.19 | 3.31 | 3.19 | 3.23 | 35.91 Thousand |
| 11 Oct, 2024 | 3.31 | 3.31 | 3.25 | 3.25 | 74.08 Thousand |
| 10 Oct, 2024 | 3.13 | 3.25 | 3.13 | 3.25 | 88.11 Thousand |
| 09 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 21.03 Thousand |
| 08 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 19.83 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O