Paras Petrofils Limited (PARASPETRO.BO)
INR 2.97
(-1.0%)
INR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.14 | 3.14 | 3.04 | 3.05 | 17.35 Thousand |
| 29 May, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 34.03 Thousand |
| 28 May, 2024 | 3.22 | 3.22 | 3.16 | 3.16 | 23.22 Thousand |
| 27 May, 2024 | 3.21 | 3.25 | 3.21 | 3.22 | 73.86 Thousand |
| 24 May, 2024 | 3.25 | 3.25 | 3.19 | 3.19 | 93.38 Thousand |
| 23 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 51.53 Thousand |
| 22 May, 2024 | 3.21 | 3.31 | 3.21 | 3.31 | 23.19 Thousand |
| 21 May, 2024 | 3.31 | 3.31 | 3.25 | 3.25 | 63.43 Thousand |
| 18 May, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 20.00 |
| 17 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 28.74 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O