Paras Petrofils Limited (PARASPETRO.BO)
INR 2.55
(-1.92%)
INR 2.55
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 45.57 Thousand |
| 19 Sep, 2024 | 3.76 | 3.77 | 3.76 | 3.76 | 27.6 Thousand |
| 18 Sep, 2024 | 3.83 | 3.9 | 3.83 | 3.83 | 21.71 Thousand |
| 17 Sep, 2024 | 4.08 | 4.14 | 3.89 | 3.9 | 69.01 Thousand |
| 16 Sep, 2024 | 3.8 | 4.1 | 3.8 | 4.09 | 84.43 Thousand |
| 13 Sep, 2024 | 4.13 | 4.14 | 3.81 | 3.89 | 121.5 Thousand |
| 12 Sep, 2024 | 3.98 | 4.05 | 3.82 | 4.01 | 298.18 Thousand |
| 11 Sep, 2024 | 3.8 | 3.86 | 3.75 | 3.84 | 298.18 Thousand |
| 10 Sep, 2024 | 3.58 | 3.68 | 3.35 | 3.68 | 186.74 Thousand |
| 09 Sep, 2024 | 3.55 | 3.87 | 3.51 | 3.51 | 103.39 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O