Paras Petrofils Limited (PARASPETRO.BO)
INR 2.97
(-1.0%)
INR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 57.18 Thousand |
| 30 Apr, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 38.25 Thousand |
| 29 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 39.65 Thousand |
| 26 Apr, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 81.95 Thousand |
| 25 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 235.09 Thousand |
| 24 Apr, 2024 | 4.05 | 4.06 | 3.98 | 4.06 | 452.16 Thousand |
| 23 Apr, 2024 | 3.87 | 3.87 | 3.8 | 3.87 | 877.62 Thousand |
| 22 Apr, 2024 | 3.62 | 3.69 | 3.62 | 3.69 | 164.74 Thousand |
| 19 Apr, 2024 | 3.52 | 3.52 | 3.43 | 3.52 | 699.81 Thousand |
| 18 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 222.46 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O