Paras Petrofils Limited (PARASPETRO.BO)
INR 2.55
(-1.92%)
INR 2.55
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 65.93 Thousand |
| 26 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 65.05 Thousand |
| 25 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 65.05 Thousand |
| 23 Aug, 2024 | 3.62 | 3.67 | 3.62 | 3.67 | 22.39 Thousand |
| 22 Aug, 2024 | 3.53 | 3.6 | 3.53 | 3.6 | 39.98 Thousand |
| 21 Aug, 2024 | 3.52 | 3.53 | 3.52 | 3.53 | 107.84 Thousand |
| 20 Aug, 2024 | 3.52 | 3.55 | 3.52 | 3.52 | 107.84 Thousand |
| 19 Aug, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 48.12 Thousand |
| 18 Aug, 2024 | 3.5 | 3.55 | 3.5 | 3.52 | 48.12 Thousand |
| 16 Aug, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 50.29 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O