Paras Petrofils Limited (PARASPETRO.BO)
INR 2.55
(-1.92%)
INR 2.55
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 39.98 Thousand |
| 01 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 34.2 Thousand |
| 31 Jul, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 33.64 Thousand |
| 30 Jul, 2024 | 4.58 | 4.6 | 4.22 | 4.22 | 185.07 Thousand |
| 29 Jul, 2024 | 4.23 | 4.44 | 4.23 | 4.44 | 280.62 Thousand |
| 26 Jul, 2024 | 4.22 | 4.23 | 4.0 | 4.23 | 321.63 Thousand |
| 25 Jul, 2024 | 4.01 | 4.03 | 3.95 | 4.03 | 267.78 Thousand |
| 24 Jul, 2024 | 3.81 | 3.84 | 3.79 | 3.84 | 113.49 Thousand |
| 23 Jul, 2024 | 3.32 | 3.66 | 3.32 | 3.66 | 304.64 Thousand |
| 22 Jul, 2024 | 3.67 | 3.7 | 3.49 | 3.49 | 101.79 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O