Paras Petrofils Limited (PARASPETRO.BO)
INR 2.55
(-1.92%)
INR 2.55
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 19.94 Thousand |
| 16 Jul, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 22.53 Thousand |
| 15 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 28.15 Thousand |
| 12 Jul, 2024 | 4.03 | 4.03 | 3.95 | 3.95 | 23.19 Thousand |
| 11 Jul, 2024 | 4.05 | 4.05 | 4.03 | 4.03 | 91.36 Thousand |
| 10 Jul, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 96.86 Thousand |
| 09 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 76.89 Thousand |
| 08 Jul, 2024 | 3.85 | 3.92 | 3.85 | 3.92 | 67.55 Thousand |
| 05 Jul, 2024 | 3.78 | 3.85 | 3.78 | 3.85 | 124.45 Thousand |
| 04 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 132.7 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O