Paras Petrofils Limited (PARASPETRO.BO)
INR 2.55
(-1.92%)
INR 2.55
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.67 | 3.77 | 3.67 | 3.71 | 53.59 Thousand |
| 02 Jul, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 98.31 Thousand |
| 01 Jul, 2024 | 3.7 | 3.7 | 3.66 | 3.66 | 113.1 Thousand |
| 28 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 54.59 Thousand |
| 27 Jun, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 17.92 Thousand |
| 26 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 56.38 Thousand |
| 25 Jun, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 16.89 Thousand |
| 24 Jun, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 27.88 Thousand |
| 21 Jun, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 37.74 Thousand |
| 20 Jun, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 39.38 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O