Paras Petrofils Limited (PARASPETRO.BO)
INR 2.55
(-1.92%)
INR 2.55
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.42 | 3.42 | 3.35 | 3.42 | 80.07 Thousand |
| 03 Jun, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 62.71 Thousand |
| 31 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 45.23 Thousand |
| 30 May, 2024 | 3.14 | 3.14 | 3.04 | 3.05 | 17.35 Thousand |
| 29 May, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 34.03 Thousand |
| 28 May, 2024 | 3.22 | 3.22 | 3.16 | 3.16 | 23.22 Thousand |
| 27 May, 2024 | 3.21 | 3.25 | 3.21 | 3.22 | 73.86 Thousand |
| 24 May, 2024 | 3.25 | 3.25 | 3.19 | 3.19 | 93.38 Thousand |
| 23 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 51.53 Thousand |
| 22 May, 2024 | 3.21 | 3.31 | 3.21 | 3.31 | 23.19 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O