Paras Petrofils Limited (PARASPETRO.BO)
INR 2.55
(-1.92%)
INR 2.55
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 46.43 Thousand |
| 06 May, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 37.28 Thousand |
| 03 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 33.73 Thousand |
| 02 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 57.18 Thousand |
| 30 Apr, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 38.25 Thousand |
| 29 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 39.65 Thousand |
| 26 Apr, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 81.95 Thousand |
| 25 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 235.09 Thousand |
| 24 Apr, 2024 | 4.05 | 4.06 | 3.98 | 4.06 | 452.16 Thousand |
| 23 Apr, 2024 | 3.87 | 3.87 | 3.8 | 3.87 | 877.62 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O