Paras Petrofils Limited (PARASPETRO.BO)
INR 2.97
(-1.0%)
INR 2.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.07 | 3.19 | 3.07 | 3.19 | 93.43 Thousand |
| 15 May, 2024 | 3.14 | 3.14 | 3.13 | 3.13 | 23.75 Thousand |
| 14 May, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 25.44 Thousand |
| 13 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 46.48 Thousand |
| 10 May, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 77.04 Thousand |
| 09 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 81.59 Thousand |
| 08 May, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 31.07 Thousand |
| 07 May, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 46.43 Thousand |
| 06 May, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 37.28 Thousand |
| 03 May, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 33.73 Thousand |
002155
KMCSHIL
ZIGN
ICAGY
DXF
0F4O