Paragon Finance Limited (PARAGONF.BO)

INR 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 58.99 60.17 58.99 60.0 11.23 Thousand
08 Oct, 2024 57.25 60.99 57.25 57.31 8661.00
07 Oct, 2024 57.21 60.25 56.7 60.25 3385.00
04 Oct, 2024 60.99 61.0 59.26 59.62 19.3 Thousand
03 Oct, 2024 62.9 62.9 60.0 62.34 7685.00
01 Oct, 2024 61.72 63.0 61.0 62.9 10.59 Thousand
30 Sep, 2024 61.5 62.98 58.61 61.25 2475.00
27 Sep, 2024 63.3 64.0 61.0 61.68 8840.00
26 Sep, 2024 67.2 67.2 62.59 62.61 11.06 Thousand
25 Sep, 2024 68.49 68.49 63.61 65.88 2764.00