Paragon Finance Limited (PARAGONF.BO)

INR 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 64.19 64.19 64.19 64.19 32.00
22 Oct, 2024 65.1 65.5 65.1 65.5 2.00
21 Oct, 2024 66.42 66.42 66.42 66.42 331.00
18 Oct, 2024 67.77 67.77 67.77 67.77 258.00
17 Oct, 2024 69.15 69.15 69.15 69.15 68.00
16 Oct, 2024 70.6 70.6 70.56 70.56 1089.00
15 Oct, 2024 72.92 72.92 69.45 72.0 24.57 Thousand
14 Oct, 2024 69.45 69.45 69.45 69.45 2136.00
11 Oct, 2024 66.14 66.15 66.14 66.15 1906.00
10 Oct, 2024 62.9 63.0 62.88 63.0 8680.00