Paragon Finance Limited (PARAGONF.BO)

INR 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 68.0 68.49 66.2 66.2 3971.00
13 Sep, 2024 68.99 68.99 67.0 68.0 8789.00
12 Sep, 2024 68.9 68.9 64.79 67.84 8789.00
11 Sep, 2024 69.99 69.99 66.6 66.8 4594.00
10 Sep, 2024 73.0 73.0 67.55 69.99 3972.00
09 Sep, 2024 72.02 72.02 69.0 71.0 14.28 Thousand
08 Sep, 2024 72.02 72.02 69.0 71.0 14.28 Thousand
06 Sep, 2024 68.89 68.92 67.96 68.92 19.54 Thousand
05 Sep, 2024 63.77 65.64 62.0 65.64 19.54 Thousand
04 Sep, 2024 65.81 65.81 62.52 62.52 34.02 Thousand