Paragon Finance Limited (PARAGONF.BO)

INR 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 51.52 53.49 51.52 52.98 1176.00
11 Jul, 2024 51.46 54.0 51.46 51.52 7465.00
10 Jul, 2024 53.01 57.99 52.87 54.16 5164.00
09 Jul, 2024 55.2 60.48 54.72 55.65 6651.00
08 Jul, 2024 63.34 63.34 57.58 57.6 2900.00
05 Jul, 2024 65.08 65.08 60.61 60.61 834.00
04 Jul, 2024 61.63 64.71 58.55 63.8 3374.00
03 Jul, 2024 59.75 61.63 58.68 61.63 5673.00
02 Jul, 2024 57.4 60.16 54.6 58.7 2955.00
01 Jul, 2024 57.69 57.7 55.0 57.3 4284.00