Paragon Finance Limited (PARAGONF.BO)

INR 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 70.82 70.82 70.82 70.82 5019.00
26 Jul, 2024 67.45 67.45 67.45 67.45 20.63 Thousand
25 Jul, 2024 65.0 65.0 63.5 64.24 13.44 Thousand
24 Jul, 2024 62.5 63.0 62.0 62.94 8612.00
23 Jul, 2024 62.95 62.95 61.0 62.5 1333.00
22 Jul, 2024 58.7 62.9 58.7 62.08 14.66 Thousand
19 Jul, 2024 60.31 62.08 56.18 61.75 26.07 Thousand
18 Jul, 2024 60.13 60.13 57.0 59.13 44.59 Thousand
16 Jul, 2024 58.4 58.4 55.0 57.27 23.38 Thousand
15 Jul, 2024 54.99 55.62 53.0 55.62 291.64 Thousand