Paragon Finance Limited (PARAGONF.BO)

INR 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 83.1 89.62 83.1 87.22 3382.00
09 Aug, 2024 90.3 93.0 86.01 87.12 17.88 Thousand
08 Aug, 2024 95.0 96.9 89.84 90.3 24.91 Thousand
07 Aug, 2024 99.6 99.6 90.13 94.56 27.99 Thousand
06 Aug, 2024 94.87 94.87 90.36 94.87 44.13 Thousand
05 Aug, 2024 90.36 90.36 82.41 90.36 59.81 Thousand
02 Aug, 2024 86.06 86.06 86.06 86.06 3520.00
01 Aug, 2024 81.97 81.97 81.97 81.97 1208.00
31 Jul, 2024 78.07 78.07 78.07 78.07 3605.00
30 Jul, 2024 74.36 74.36 74.36 74.36 2468.00