Paradeep Phosphates Limited (PARADEEP.BO)

INR 112.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 78.99 85.9 75.85 82.2 9.07 Million
07 Feb, 2024 74.49 76.99 74.41 75.51 323.62 Thousand
06 Feb, 2024 74.77 76.0 72.74 74.03 668.95 Thousand
05 Feb, 2024 76.25 80.0 74.61 78.26 1.48 Million
02 Feb, 2024 78.19 78.7 75.6 75.76 828.05 Thousand
01 Feb, 2024 80.2 80.47 77.55 77.81 346.46 Thousand
31 Jan, 2024 78.98 81.74 78.6 79.69 591.8 Thousand
30 Jan, 2024 80.16 80.61 78.45 78.6 175.14 Thousand
29 Jan, 2024 81.65 82.63 79.68 80.0 324.26 Thousand
25 Jan, 2024 80.5 82.0 79.87 80.87 506.8 Thousand