Paradeep Phosphates Limited (PARADEEP.BO)

INR 112.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 78.35 79.65 77.24 78.6 445.29 Thousand
09 Jan, 2024 77.51 79.74 77.51 78.35 726.01 Thousand
08 Jan, 2024 78.61 80.0 76.7 76.98 393.51 Thousand
05 Jan, 2024 81.63 82.1 78.0 78.44 1.36 Million
04 Jan, 2024 80.66 83.51 79.81 80.9 1.22 Million
03 Jan, 2024 78.87 80.91 77.74 79.78 3.44 Million
02 Jan, 2024 71.39 77.7 71.34 76.92 2.44 Million
01 Jan, 2024 67.8 71.49 67.8 70.87 747.85 Thousand
29 Dec, 2023 68.03 69.11 67.5 67.86 352.56 Thousand
28 Dec, 2023 69.2 69.43 67.74 69.0 279.24 Thousand