Paradeep Phosphates Limited (PARADEEP.BO)

INR 112.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 75.52 75.99 73.25 74.69 217.72 Thousand
05 Mar, 2024 75.6 76.41 74.56 75.97 268.36 Thousand
04 Mar, 2024 76.76 77.93 75.1 75.52 235.3 Thousand
02 Mar, 2024 77.17 77.28 76.95 77.05 9737.00
01 Mar, 2024 76.5 77.8 76.44 76.61 83.2 Thousand
29 Feb, 2024 76.01 76.8 75.13 76.03 303.69 Thousand
28 Feb, 2024 77.4 77.75 75.56 76.08 176.71 Thousand
27 Feb, 2024 78.54 79.55 76.76 77.4 166.23 Thousand
26 Feb, 2024 80.3 80.73 78.73 79.1 457.95 Thousand
23 Feb, 2024 77.45 81.15 76.75 80.92 1.7 Million