Pan Electronics (India) Limited (PANELEC.BO)
INR 61.16
(1.98%)
INR 61.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 33.99 | 35.0 | 31.01 | 31.01 | 3078.00 |
| 09 Feb, 2024 | 29.01 | 33.99 | 29.01 | 33.99 | 3484.00 |
| 08 Feb, 2024 | 34.94 | 34.94 | 28.67 | 31.0 | 1282.00 |
| 07 Feb, 2024 | 33.59 | 33.59 | 29.32 | 31.79 | 1295.00 |
| 06 Feb, 2024 | 33.18 | 33.18 | 30.02 | 30.25 | 1513.00 |
| 05 Feb, 2024 | 33.66 | 33.99 | 31.54 | 31.6 | 830.00 |
| 02 Feb, 2024 | 31.53 | 33.0 | 31.53 | 33.0 | 1039.00 |
| 01 Feb, 2024 | 33.02 | 33.03 | 31.52 | 31.52 | 1083.00 |
| 31 Jan, 2024 | 32.99 | 34.5 | 31.37 | 31.52 | 2044.00 |
| 30 Jan, 2024 | 31.88 | 32.99 | 31.0 | 32.99 | 628.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212