Pan Electronics (India) Limited (PANELEC.BO)
INR 61.16
(1.98%)
INR 61.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 38.28 | 38.28 | 36.37 | 36.41 | 314.00 |
| 07 Mar, 2024 | 38.28 | 38.29 | 38.28 | 38.28 | 1008.00 |
| 06 Mar, 2024 | 41.0 | 41.0 | 40.29 | 40.29 | 181.00 |
| 05 Mar, 2024 | 42.41 | 43.0 | 42.41 | 42.41 | 269.00 |
| 04 Mar, 2024 | 44.98 | 45.0 | 42.13 | 44.64 | 892.00 |
| 02 Mar, 2024 | 44.34 | 44.35 | 44.34 | 44.35 | 152.00 |
| 01 Mar, 2024 | 44.68 | 44.76 | 40.5 | 44.47 | 2309.00 |
| 29 Feb, 2024 | 45.96 | 45.96 | 42.63 | 42.63 | 797.00 |
| 28 Feb, 2024 | 48.95 | 48.95 | 44.87 | 44.87 | 2379.00 |
| 27 Feb, 2024 | 46.92 | 48.29 | 44.26 | 47.99 | 1869.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212