Pan Electronics (India) Limited (PANELEC.BO)

INR 61.16

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 47.9 48.06 45.78 46.0 4074.00
23 Feb, 2024 50.49 50.57 45.78 45.78 9379.00
22 Feb, 2024 48.18 48.18 44.22 48.18 7584.00
21 Feb, 2024 45.89 45.89 45.89 45.89 1588.00
20 Feb, 2024 43.71 43.71 43.71 43.71 1016.00
19 Feb, 2024 38.9 39.74 38.9 39.74 2581.00
16 Feb, 2024 35.5 38.28 31.34 36.13 2451.00
15 Feb, 2024 30.32 36.2 30.32 34.8 883.00
14 Feb, 2024 33.4 33.4 30.06 33.38 319.00
13 Feb, 2024 28.75 34.99 28.75 33.4 1659.00