Pan Electronics (India) Limited (PANELEC.BO)
INR 67.37
(-0.01%)
INR 67.37
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 70.0 | 70.21 | 70.0 | 70.21 | 3130.00 |
| 14 Jun, 2024 | 66.57 | 66.87 | 65.6 | 66.87 | 1571.00 |
| 13 Jun, 2024 | 63.25 | 63.69 | 63.25 | 63.69 | 2392.00 |
| 12 Jun, 2024 | 60.6 | 60.66 | 58.0 | 60.66 | 7911.00 |
| 11 Jun, 2024 | 57.78 | 57.78 | 55.03 | 57.78 | 15.34 Thousand |
| 10 Jun, 2024 | 53.1 | 55.03 | 50.0 | 55.03 | 1643.00 |
| 07 Jun, 2024 | 53.47 | 53.47 | 52.41 | 52.41 | 544.00 |
| 06 Jun, 2024 | 53.48 | 53.48 | 53.47 | 53.47 | 514.00 |
| 05 Jun, 2024 | 55.67 | 55.67 | 54.56 | 54.56 | 123.00 |
| 04 Jun, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 700.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212