Pan Electronics (India) Limited (PANELEC.BO)
INR 61.16
(1.98%)
INR 61.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 68.0 | 68.0 | 66.66 | 66.66 | 2081.00 |
| 25 Jun, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 372.00 |
| 24 Jun, 2024 | 69.4 | 69.4 | 69.4 | 69.4 | 515.00 |
| 21 Jun, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 256.00 |
| 20 Jun, 2024 | 73.72 | 75.19 | 72.25 | 72.25 | 3845.00 |
| 19 Jun, 2024 | 70.21 | 73.72 | 70.21 | 73.72 | 1915.00 |
| 18 Jun, 2024 | 70.0 | 70.21 | 70.0 | 70.21 | 3130.00 |
| 14 Jun, 2024 | 66.57 | 66.87 | 65.6 | 66.87 | 1571.00 |
| 13 Jun, 2024 | 63.25 | 63.69 | 63.25 | 63.69 | 2392.00 |
| 12 Jun, 2024 | 60.6 | 60.66 | 58.0 | 60.66 | 7911.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212