Pan Electronics (India) Limited (PANELEC.BO)
INR 61.16
(1.98%)
INR 61.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 237.00 |
| 10 May, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 552.00 |
| 09 May, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 766.00 |
| 08 May, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 216.00 |
| 07 May, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 303.00 |
| 06 May, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 1972.00 |
| 03 May, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 1386.00 |
| 02 May, 2024 | 86.1 | 86.1 | 77.9 | 77.9 | 33.51 Thousand |
| 30 Apr, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 865.00 |
| 29 Apr, 2024 | 78.1 | 78.1 | 78.1 | 78.1 | 1443.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212