PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 30.9

(4.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.2 16.0 15.2 16.0 29.3 Thousand
26 Dec, 2023 15.2 16.8 15.2 16.0 17.84 Thousand
22 Dec, 2023 16.8 16.8 16.0 16.0 7470.00
21 Dec, 2023 15.65 16.0 15.65 16.0 45.35 Thousand
20 Dec, 2023 16.39 16.39 16.39 16.39 5.00
19 Dec, 2023 16.5 16.5 16.39 16.39 8960.00
18 Dec, 2023 16.99 16.99 16.15 16.45 16.83 Thousand
15 Dec, 2023 16.99 16.99 16.99 16.99 1080.00
14 Dec, 2023 16.4 17.0 16.25 17.0 8663.00
13 Dec, 2023 16.4 16.4 16.01 16.4 4903.00