Paisalo Digital Limited (PAISALO.BO)

INR 53.14

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 76.95 76.95 75.35 76.16 181.69 Thousand
18 Apr, 2024 80.01 81.09 76.67 78.21 57.98 Thousand
16 Apr, 2024 78.18 80.95 77.31 79.7 54.61 Thousand
15 Apr, 2024 78.11 81.5 78.11 78.53 417.99 Thousand
12 Apr, 2024 86.15 86.35 81.71 82.22 132.19 Thousand
10 Apr, 2024 86.49 86.82 84.15 86.01 407.81 Thousand
09 Apr, 2024 81.01 86.5 81.0 82.69 851.81 Thousand
08 Apr, 2024 74.01 80.68 74.01 80.68 262.5 Thousand
05 Apr, 2024 66.95 73.35 66.08 73.35 188.83 Thousand
04 Apr, 2024 66.3 67.49 64.49 66.69 86.99 Thousand