Paisalo Digital Limited (PAISALO.BO)

INR 53.14

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 96.0 97.45 93.32 94.05 445.97 Thousand
06 Mar, 2024 93.35 95.0 92.13 94.6 712.5 Thousand
05 Mar, 2024 90.32 94.0 89.23 91.9 1.03 Million
04 Mar, 2024 97.43 97.43 85.25 89.25 612.72 Thousand
02 Mar, 2024 94.95 96.0 93.3 94.9 128 Thousand
01 Mar, 2024 93.1 99.63 91.1 94.13 527.49 Thousand
29 Feb, 2024 80.22 94.13 79.05 92.15 1.22 Million
28 Feb, 2024 85.13 87.03 78.5 79.38 619.46 Thousand
27 Feb, 2024 81.35 87.5 79.93 84.28 787.55 Thousand
26 Feb, 2024 75.78 81.07 75.78 80.5 261.36 Thousand