Paisalo Digital Limited (PAISALO.BO)

INR 53.14

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 64.35 64.95 60.85 61.6 196.78 Thousand
21 Mar, 2024 66.45 69.7 63.95 64.3 121.52 Thousand
20 Mar, 2024 70.25 71.9 65.15 68.2 226.21 Thousand
19 Mar, 2024 67.63 69.15 65.28 66.88 467.06 Thousand
18 Mar, 2024 70.07 72.25 65.75 67.32 368.24 Thousand
15 Mar, 2024 64.13 67.75 63.48 67.7 438.58 Thousand
14 Mar, 2024 53.48 61.6 53.48 61.6 144.32 Thousand
13 Mar, 2024 33.74 34.4 27.95 28.0 1.96 Million
12 Mar, 2024 88.0 88.25 69.88 69.88 1.3 Million
11 Mar, 2024 95.45 95.45 86.98 87.32 268.57 Thousand