INR 53.14
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 76.0 | 79.64 | 75.15 | 76.89 | 322.13 Thousand |
24 Apr, 2024 | 78.49 | 79.14 | 74.2 | 75.85 | 141 Thousand |
23 Apr, 2024 | 77.59 | 78.89 | 76.65 | 77.76 | 123.73 Thousand |
22 Apr, 2024 | 77.13 | 79.96 | 76.9 | 77.27 | 78.12 Thousand |
19 Apr, 2024 | 76.95 | 76.95 | 75.35 | 76.16 | 181.69 Thousand |
18 Apr, 2024 | 80.01 | 81.09 | 76.67 | 78.21 | 57.98 Thousand |
16 Apr, 2024 | 78.18 | 80.95 | 77.31 | 79.7 | 54.61 Thousand |
15 Apr, 2024 | 78.11 | 81.5 | 78.11 | 78.53 | 417.99 Thousand |
12 Apr, 2024 | 86.15 | 86.35 | 81.71 | 82.22 | 132.19 Thousand |
10 Apr, 2024 | 86.49 | 86.82 | 84.15 | 86.01 | 407.81 Thousand |
ROUTE
JHIUF
6591
DANR
UMANGDAIRY
9698