Paisalo Digital Limited (PAISALO.BO)

INR 53.14

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 65.16 66.7 63.4 63.57 135.87 Thousand
23 May, 2024 67.23 67.6 64.8 65.16 104.35 Thousand
22 May, 2024 69.0 69.69 66.51 66.88 130.98 Thousand
21 May, 2024 68.55 71.2 68.46 69.11 49.92 Thousand
18 May, 2024 71.26 71.55 70.4 70.83 21.85 Thousand
17 May, 2024 69.13 72.56 69.13 70.53 312.97 Thousand
16 May, 2024 65.82 69.11 65.23 69.11 299.2 Thousand
15 May, 2024 63.0 65.82 62.28 65.82 89.87 Thousand
14 May, 2024 63.0 63.59 62.0 62.69 82.92 Thousand
13 May, 2024 61.51 62.54 58.4 62.3 163.92 Thousand