Paisalo Digital Limited (PAISALO.BO)

INR 53.14

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 62.74 62.74 60.21 60.66 38.07 Thousand
09 May, 2024 62.37 64.39 61.3 61.51 29.58 Thousand
08 May, 2024 62.8 63.43 62.21 62.4 38.65 Thousand
07 May, 2024 63.86 65.29 62.5 62.88 114.21 Thousand
06 May, 2024 64.36 67.01 63.2 63.78 161 Thousand
03 May, 2024 68.84 69.59 65.35 66.4 133.08 Thousand
02 May, 2024 70.85 70.95 68.25 68.46 358.2 Thousand
30 Apr, 2024 73.37 73.39 70.35 71.8 34.76 Thousand
29 Apr, 2024 73.14 74.56 72.25 72.67 215.56 Thousand
26 Apr, 2024 77.77 77.77 73.05 73.08 375.76 Thousand