Paisalo Digital Limited (PAISALO.BO)

INR 53.14

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 72.9 78.82 72.9 75.86 490.8 Thousand
21 Jun, 2024 73.85 76.22 72.49 73.97 296.47 Thousand
20 Jun, 2024 71.65 75.46 70.97 73.85 392.89 Thousand
19 Jun, 2024 74.0 74.0 70.95 71.83 299.63 Thousand
18 Jun, 2024 75.0 76.95 73.5 73.91 295.56 Thousand
14 Jun, 2024 73.01 74.6 70.32 73.79 230.13 Thousand
13 Jun, 2024 69.85 74.9 68.24 72.74 350.86 Thousand
12 Jun, 2024 63.6 69.9 63.56 68.95 286.26 Thousand
11 Jun, 2024 64.0 65.5 62.7 63.55 123.97 Thousand
10 Jun, 2024 65.02 66.23 64.57 64.79 39.57 Thousand