Paisalo Digital Limited (PAISALO.BO)

INR 53.14

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 73.6 74.59 70.5 70.76 408.64 Thousand
05 Jul, 2024 74.16 75.68 73.06 73.43 160.95 Thousand
04 Jul, 2024 74.48 75.1 73.3 74.17 77.85 Thousand
03 Jul, 2024 76.91 76.91 74.08 74.25 108.64 Thousand
02 Jul, 2024 76.8 78.32 75.05 75.4 335.68 Thousand
01 Jul, 2024 75.13 76.84 74.48 76.08 92.28 Thousand
28 Jun, 2024 75.0 76.95 73.47 74.17 111.72 Thousand
27 Jun, 2024 78.2 79.79 74.94 75.42 562.34 Thousand
26 Jun, 2024 75.09 78.35 74.05 77.75 774.23 Thousand
25 Jun, 2024 76.99 77.33 73.8 74.15 284.39 Thousand