Paisalo Digital Limited (PAISALO.BO)

INR 53.14

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 62.68 64.5 59.2 63.7 328.79 Thousand
01 Feb, 2024 66.53 66.53 60.25 61.03 466.62 Thousand
31 Jan, 2024 61.35 69.38 58.78 65.75 1.87 Million
30 Jan, 2024 55.62 62.29 55.62 58.92 1.7 Million
29 Jan, 2024 54.88 56.5 54.31 54.98 359.39 Thousand
25 Jan, 2024 50.02 54.45 50.02 53.64 2.22 Million
24 Jan, 2024 50.84 50.84 49.0 50.5 128.42 Thousand
23 Jan, 2024 52.5 52.5 49.42 49.98 351.08 Thousand
20 Jan, 2024 51.23 52.24 50.62 51.18 184.05 Thousand
19 Jan, 2024 49.81 50.68 49.81 50.25 178.09 Thousand