Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 24.52

(-4.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 30.38 30.38 29.52 30.38 34.79 Thousand
06 May, 2024 28.8 28.94 27.62 28.94 30.37 Thousand
03 May, 2024 26.31 26.31 24.63 26.31 46.95 Thousand
02 May, 2024 22.25 23.92 22.25 23.92 29.91 Thousand
30 Apr, 2024 21.62 22.25 21.25 21.75 2721.00
29 Apr, 2024 21.75 22.0 21.2 21.2 1171.00
26 Apr, 2024 22.9 22.9 21.15 22.01 7768.00
25 Apr, 2024 22.9 22.9 22.9 22.9 20.00
24 Apr, 2024 22.9 22.9 22.9 22.9 5.00
23 Apr, 2024 23.0 23.0 23.0 23.0 21.00