Padmanabh Alloys and Polymers Limited (PADALPO.BO)

INR 24.52

(-4.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 24.0 24.67 23.25 24.58 2325.00
03 Apr, 2024 23.0 23.54 23.0 23.5 492.00
02 Apr, 2024 21.75 22.42 21.5 22.42 1867.00
01 Apr, 2024 21.01 22.04 21.0 21.38 2444.00
28 Mar, 2024 21.26 21.7 21.0 21.01 15.63 Thousand
27 Mar, 2024 21.25 22.46 20.5 21.7 38.07 Thousand
26 Mar, 2024 21.0 21.93 20.89 21.4 38.62 Thousand
22 Mar, 2024 20.0 21.0 19.25 20.89 12.07 Thousand
21 Mar, 2024 19.26 20.0 19.26 20.0 1674.00
20 Mar, 2024 20.0 20.24 19.11 19.7 5611.00