Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 24.52
(-4.22%)
INR 24.52
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 24.0 | 24.0 | 22.84 | 23.0 | 7706.00 |
| 02 Mar, 2024 | 23.0 | 23.98 | 23.0 | 23.97 | 548.00 |
| 01 Mar, 2024 | 24.0 | 24.0 | 22.22 | 23.0 | 7862.00 |
| 29 Feb, 2024 | 24.47 | 24.47 | 23.0 | 23.0 | 5806.00 |
| 28 Feb, 2024 | 23.95 | 24.1 | 22.3 | 23.88 | 11.39 Thousand |
| 27 Feb, 2024 | 22.8 | 23.48 | 22.14 | 23.0 | 3367.00 |
| 26 Feb, 2024 | 25.42 | 25.42 | 23.0 | 23.0 | 10.48 Thousand |
| 23 Feb, 2024 | 26.0 | 26.0 | 24.21 | 24.21 | 7776.00 |
| 22 Feb, 2024 | 27.98 | 27.98 | 25.32 | 26.45 | 4509.00 |
| 21 Feb, 2024 | 26.29 | 27.53 | 24.98 | 26.65 | 9986.00 |
7272
7095
6951
0113
6503
0574