Padmanabh Alloys and Polymers Limited (PADALPO.BO)
INR 21.0
(0.0%)
INR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 26.0 | 26.0 | 25.65 | 25.65 | 3799.00 |
| 21 May, 2024 | 26.3 | 26.99 | 24.99 | 26.99 | 2756.00 |
| 18 May, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | 120.00 |
| 17 May, 2024 | 27.0 | 27.0 | 24.46 | 25.39 | 5351.00 |
| 16 May, 2024 | 27.0 | 27.0 | 25.65 | 25.74 | 2479.00 |
| 15 May, 2024 | 27.29 | 27.69 | 25.51 | 26.99 | 8787.00 |
| 14 May, 2024 | 26.0 | 28.39 | 26.0 | 26.38 | 16.43 Thousand |
| 13 May, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 2785.00 |
| 10 May, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1955.00 |
| 09 May, 2024 | 31.95 | 33.43 | 30.3 | 30.3 | 17.57 Thousand |
7272
7095
6951
0113
6503
0574